Wsfs Financial - Lagerpris

Pris Chg Dag År Dato
Federal Agricultural Mortgage 174.73 0.66 0.38% 19.16% 2024-06-18
Pathward Financial 53.19 -0.49 -0.91% 10.63% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
City 104.00 1.34 1.31% 8.38% 2024-06-18
Customers Bancorp 44.71 -1.00 -2.19% 53.38% 2024-06-18
EQB 90.63 0.94 1.05% 31.25% 2024-06-18
Essent 55.97 0.24 0.43% 23.94% 2024-06-18
First Commonwealth Financial 13.17 0.13 1.00% -3.09% 2024-06-18
First National 35.68 0.16 0.45% -7.16% 2024-06-18
FNB 12.98 0.05 0.39% 11.80% 2024-06-18
Fulton Financial 16.23 0.10 0.62% 28.71% 2024-06-18
NBT Bancorp 36.21 0.13 0.36% 6.88% 2024-06-18
NMI 32.71 0.45 1.39% 29.80% 2024-06-18
Northwest Bancshares 10.87 -0.01 -0.09% -3.89% 2024-06-18
Onity Group 23.51 -0.70 -2.89% -22.92% 2024-06-18
Peoples Bancorp 28.69 -0.11 -0.38% 5.21% 2024-06-18
Provident Financial Services 13.39 -0.12 -0.89% -24.22% 2024-06-18
Tfs Financial 12.43 0.03 0.24% -1.97% 2024-06-18
Atlantic Union Bankshares Coorporation 31.52 0.15 0.48% 12.17% 2024-06-18
United Bankshares 31.57 0.12 0.38% 1.61% 2024-06-18
Washington Federal 26.51 -0.05 -0.19% -6.62% 2024-06-18
Walker & Dunlop 95.80 0.31 0.32% 21.57% 2024-06-18
WesBanco 26.56 -0.01 -0.04% 1.26% 2024-06-18
Wsfs Financial 45.10 1.09 2.48% 20.40% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19